CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,922 Value ($000) $3,882 Avg Close $16.60 Range $14.39 - $19.38

Q1 2025

Shares 102,279 Value ($000) $1,032 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 388,936 Value ($000) $3,994 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 268,366 Value ($000) $4,364 Avg Close $16.96 Range $14.70 - $19.65

Q2 2024

Shares 49,772 Value ($000) $938 Avg Close $20.80 Range $18.82 - $23.20

Q4 2023

Shares 19,040 Value ($000) $380 Avg Close $17.51 Range $14.12 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,922	$3,882	$16.60	$14.39 - $19.38
Q1 2025	102,279	$1,032	$10.63	$9.04 - $12.40
Q4 2024	388,936	$3,994	$12.30	$9.95 - $16.59
Q3 2024	268,366	$4,364	$16.96	$14.70 - $19.65
Q2 2024	49,772	$938	$20.80	$18.82 - $23.20
Q4 2023	19,040	$380	$17.51	$14.12 - $20.68