CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,725 Value ($000) $3,652 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 166,502 Value ($000) $2,478 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 132,330 Value ($000) $1,760 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 207,297 Value ($000) $2,092 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 147,254 Value ($000) $1,512 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 62,368 Value ($000) $1,014 Avg Close $16.96 Range $14.70 - $19.65

Q2 2024

Shares 53,613 Value ($000) $1,011 Avg Close $20.80 Range $18.82 - $23.20

Q1 2024

Shares 41,340 Value ($000) $914 Avg Close $19.36 Range $17.57 - $22.17

Q4 2023

Shares 22,184 Value ($000) $443 Avg Close $17.51 Range $14.12 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,725	$3,652	$16.60	$14.39 - $19.38
Q3 2025	166,502	$2,478	$14.31	$13.04 - $16.49
Q2 2025	132,330	$1,760	$11.23	$7.33 - $13.99
Q1 2025	207,297	$2,092	$10.63	$9.04 - $12.40
Q4 2024	147,254	$1,512	$12.30	$9.95 - $16.59
Q3 2024	62,368	$1,014	$16.96	$14.70 - $19.65
Q2 2024	53,613	$1,011	$20.80	$18.82 - $23.20
Q1 2024	41,340	$914	$19.36	$17.57 - $22.17
Q4 2023	22,184	$443	$17.51	$14.12 - $20.68