CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,777 Value ($000) $279 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 10,274 Value ($000) $161 Avg Close $14.31 Range $13.04 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,777	$279	$16.60	$14.39 - $19.38
Q3 2025	10,274	$161	$14.31	$13.04 - $16.49