CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,035 Value ($000) $660 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 38,062 Value ($000) $566 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 37,537 Value ($000) $499 Avg Close $11.23 Range $7.33 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,035	$660	$16.60	$14.39 - $19.38
Q3 2025	38,062	$566	$14.31	$13.04 - $16.49
Q2 2025	37,537	$499	$11.23	$7.33 - $13.99