CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,803 Value ($000) $1,580 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 58,493 Value ($000) $870 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 25,513 Value ($000) $339 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 14,458 Value ($000) $146 Avg Close $10.63 Range $9.04 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,803	$1,580	$16.60	$14.39 - $19.38
Q3 2025	58,493	$870	$14.31	$13.04 - $16.49
Q2 2025	25,513	$339	$11.23	$7.33 - $13.99
Q1 2025	14,458	$146	$10.63	$9.04 - $12.40