CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,973 Value ($000) $707 Avg Close $19.36 Range $17.57 - $22.17

Q4 2023

Shares 39,674 Value ($000) $792 Avg Close $17.51 Range $14.12 - $20.68

Q3 2023

Shares 46,433 Value ($000) $845 Avg Close $17.64 Range $16.01 - $19.46

Q2 2023

Shares 54,790 Value ($000) $942 Avg Close $15.34 Range $13.40 - $17.27

Q2 2022

Shares 86,680 Value ($000) $1,145,040 Avg Close $15.98 Range $11.79 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,973	$707	$19.36	$17.57 - $22.17
Q4 2023	39,674	$792	$17.51	$14.12 - $20.68
Q3 2023	46,433	$845	$17.64	$16.01 - $19.46
Q2 2023	54,790	$942	$15.34	$13.40 - $17.27
Q2 2022	86,680	$1,145,040	$15.98	$11.79 - $18.48