CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 41,838 Value ($000) $753 Avg Close $18.24 Range $16.25 - $20.85

Q4 2021

Shares 69,302 Value ($000) $1,241 Avg Close $18.36 Range $16.22 - $20.11

Q3 2021

Shares 69,302 Value ($000) $1,301 Avg Close $19.25 Range $16.01 - $21.60

Q2 2021

Shares 58,878 Value ($000) $1,116 Avg Close $17.23 Range $14.35 - $20.34

Q1 2021

Shares 106,290 Value ($000) $1,562 Avg Close $14.36 Range $11.92 - $17.08

Q4 2020

Shares 89,368 Value ($000) $1,250 Avg Close $11.30 Range $7.84 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	41,838	$753	$18.24	$16.25 - $20.85
Q4 2021	69,302	$1,241	$18.36	$16.22 - $20.11
Q3 2021	69,302	$1,301	$19.25	$16.01 - $21.60
Q2 2021	58,878	$1,116	$17.23	$14.35 - $20.34
Q1 2021	106,290	$1,562	$14.36	$11.92 - $17.08
Q4 2020	89,368	$1,250	$11.30	$7.84 - $14.48