CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 485 Value ($000) $5 Avg Close $13.25 Range $9.82 - $15.24

Q1 2022

Shares 434 Value ($000) $8 Avg Close $18.24 Range $16.25 - $20.85

Q3 2021

Shares 183 Value ($000) $3 Avg Close $19.25 Range $16.01 - $21.60

Q2 2021

Shares 130 Value ($000) $2 Avg Close $17.23 Range $14.35 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	485	$5	$13.25	$9.82 - $15.24
Q1 2022	434	$8	$18.24	$16.25 - $20.85
Q3 2021	183	$3	$19.25	$16.01 - $21.60
Q2 2021	130	$2	$17.23	$14.35 - $20.34