CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,222 Value ($000) $12,653 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 645,991 Value ($000) $9,612 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 610,041 Value ($000) $8,114 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 578,006 Value ($000) $5,832 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 570,165 Value ($000) $5,856 Avg Close $12.30 Range $9.95 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,222	$12,653	$16.60	$14.39 - $19.38
Q3 2025	645,991	$9,612	$14.31	$13.04 - $16.49
Q2 2025	610,041	$8,114	$11.23	$7.33 - $13.99
Q1 2025	578,006	$5,832	$10.63	$9.04 - $12.40
Q4 2024	570,165	$5,856	$12.30	$9.95 - $16.59