CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,240 Value ($000) $2,625 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 156,878 Value ($000) $2,334 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 132,249 Value ($000) $1,759 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 70,000 Value ($000) $706 Avg Close $10.63 Range $9.04 - $12.40

Q2 2024

Shares 102,741 Value ($000) $1,937 Avg Close $20.80 Range $18.82 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,240	$2,625	$16.60	$14.39 - $19.38
Q3 2025	156,878	$2,334	$14.31	$13.04 - $16.49
Q2 2025	132,249	$1,759	$11.23	$7.33 - $13.99
Q1 2025	70,000	$706	$10.63	$9.04 - $12.40
Q2 2024	102,741	$1,937	$20.80	$18.82 - $23.20