CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,100 Value ($000) $165 Avg Close $14.31 Range $13.04 - $16.49

Q1 2025

Shares 71,000 Value ($000) $716 Avg Close $10.63 Range $9.04 - $12.40

Q4 2022

Shares 12,800 Value ($000) $151 Avg Close $11.69 Range $10.09 - $13.23

Q2 2022

Shares 17,499 Value ($000) $231 Avg Close $15.98 Range $11.79 - $18.48

Q1 2022

Shares 10,799 Value ($000) $194 Avg Close $18.24 Range $16.25 - $20.85

Q2 2020

Shares 29,600 Value ($000) $227 Avg Close $7.27 Range $4.65 - $10.20

Q1 2020

Shares 82,000 Value ($000) $427 Avg Close $10.75 Range $3.90 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,100	$165	$14.31	$13.04 - $16.49
Q1 2025	71,000	$716	$10.63	$9.04 - $12.40
Q4 2022	12,800	$151	$11.69	$10.09 - $13.23
Q2 2022	17,499	$231	$15.98	$11.79 - $18.48
Q1 2022	10,799	$194	$18.24	$16.25 - $20.85
Q2 2020	29,600	$227	$7.27	$4.65 - $10.20
Q1 2020	82,000	$427	$10.75	$3.90 - $14.68