CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,228 Value ($000) $777 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 10,362 Value ($000) $154 Avg Close $14.31 Range $13.04 - $16.49

Q1 2025

Shares 26,571 Value ($000) $268 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 41,597 Value ($000) $427 Avg Close $12.30 Range $9.95 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,228	$777	$16.60	$14.39 - $19.38
Q3 2025	10,362	$154	$14.31	$13.04 - $16.49
Q1 2025	26,571	$268	$10.63	$9.04 - $12.40
Q4 2024	41,597	$427	$12.30	$9.95 - $16.59