CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112,533 Value ($000) $1,691 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 157,733 Value ($000) $2,098 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 184,849 Value ($000) $1,865 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 184,849 Value ($000) $1,843 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 184,849 Value ($000) $3,006 Avg Close $16.96 Range $14.70 - $19.65

Q2 2024

Shares 174,840 Value ($000) $3,296 Avg Close $20.80 Range $18.82 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112,533	$1,691	$14.31	$13.04 - $16.49
Q2 2025	157,733	$2,098	$11.23	$7.33 - $13.99
Q1 2025	184,849	$1,865	$10.63	$9.04 - $12.40
Q4 2024	184,849	$1,843	$12.30	$9.95 - $16.59
Q3 2024	184,849	$3,006	$16.96	$14.70 - $19.65
Q2 2024	174,840	$3,296	$20.80	$18.82 - $23.20