CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,814 Value ($000) $541 Avg Close $19.25 Range $16.01 - $21.60

Q4 2020

Shares 11,834 Value ($000) $166 Avg Close $11.30 Range $7.84 - $14.48

Q3 2020

Shares 47,482 Value ($000) $373 Avg Close $8.26 Range $7.18 - $9.75

Q2 2020

Shares 158,407 Value ($000) $1,217 Avg Close $7.27 Range $4.65 - $10.20

Q1 2020

Shares 91,952 Value ($000) $479 Avg Close $10.75 Range $3.90 - $14.68

Q4 2019

Shares 2,017 Value ($000) $27 Avg Close $13.80 Range $11.96 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,814	$541	$19.25	$16.01 - $21.60
Q4 2020	11,834	$166	$11.30	$7.84 - $14.48
Q3 2020	47,482	$373	$8.26	$7.18 - $9.75
Q2 2020	158,407	$1,217	$7.27	$4.65 - $10.20
Q1 2020	91,952	$479	$10.75	$3.90 - $14.68
Q4 2019	2,017	$27	$13.80	$11.96 - $15.10