CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $10 Avg Close $16.60 Range $14.39 - $19.38
Q3 2025
Shares 500 Value ($000) $8 Avg Close $14.31 Range $13.04 - $16.49
Q2 2025
Shares 500 Value ($000) $7 Avg Close $11.23 Range $7.33 - $13.99
Q1 2025
Shares 500 Value ($000) $5 Avg Close $10.63 Range $9.04 - $12.40
Q4 2024
Shares 500 Value ($000) $5 Avg Close $12.30 Range $9.95 - $16.59
Q3 2024
Shares 500 Value ($000) $8 Avg Close $16.96 Range $14.70 - $19.65
Q2 2024
Shares 500 Value ($000) $9 Avg Close $20.80 Range $18.82 - $23.20
Q4 2023
Shares 500 Value ($000) $9 Avg Close $17.51 Range $14.12 - $20.68
Q3 2023
Shares 500 Value ($000) $8 Avg Close $17.64 Range $16.01 - $19.46
Q2 2023
Shares 500 Value ($000) $8 Avg Close $15.34 Range $13.40 - $17.27
Q1 2023
Shares 500 Value ($000) $7 Avg Close $14.55 Range $11.76 - $16.87
Q4 2022
Shares 500 Value ($000) $6 Avg Close $11.69 Range $10.09 - $13.23
Q3 2022
Shares 500 Value ($000) $6 Avg Close $13.25 Range $9.82 - $15.24
Q2 2022
Shares 500 Value ($000) $7 Avg Close $15.98 Range $11.79 - $18.48
Q3 2020
Shares 200 Value ($000) $2 Avg Close $8.26 Range $7.18 - $9.75
Q2 2020
Shares 200 Value ($000) $1 Avg Close $7.27 Range $4.65 - $10.20