CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,666 Value ($000) $3,123 Avg Close $16.60 Range $14.39 - $19.38
Q3 2025
Shares 235,230 Value ($000) $3,500 Avg Close $14.31 Range $13.04 - $16.49
Q2 2025
Shares 147,513 Value ($000) $1,962 Avg Close $11.23 Range $7.33 - $13.99
Q1 2025
Shares 139,350 Value ($000) $1,406 Avg Close $10.63 Range $9.04 - $12.40
Q4 2024
Shares 60,431 Value ($000) $621 Avg Close $12.30 Range $9.95 - $16.59
Q3 2024
Shares 108,584 Value ($000) $1,766 Avg Close $16.96 Range $14.70 - $19.65
Q1 2024
Shares 12,966 Value ($000) $287 Avg Close $19.36 Range $17.57 - $22.17
Q3 2023
Shares 93,110 Value ($000) $1,695 Avg Close $17.64 Range $16.01 - $19.46
Q2 2023
Shares 36,409 Value ($000) $626 Avg Close $15.34 Range $13.40 - $17.27
Q1 2023
Shares 56,660 Value ($000) $866 Avg Close $14.55 Range $11.76 - $16.87
Q4 2022
Shares 71,989 Value ($000) $852 Avg Close $11.69 Range $10.09 - $13.23
Q3 2022
Shares 93,686 Value ($000) $950 Avg Close $13.25 Range $9.82 - $15.24
Q2 2022
Shares 39,100 Value ($000) $517 Avg Close $15.98 Range $11.79 - $18.48