CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 190 Value ($000) $3 Avg Close $11.30 Range $7.84 - $14.48

Q3 2020

Shares 190 Value ($000) $1 Avg Close $8.26 Range $7.18 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	190	$3	$11.30	$7.84 - $14.48
Q3 2020	190	$1	$8.26	$7.18 - $9.75