CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,447 Value ($000) $640 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 64,388 Value ($000) $661 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 69,248 Value ($000) $1,126 Avg Close $16.96 Range $14.70 - $19.65

Q2 2024

Shares 69,675 Value ($000) $1,313 Avg Close $20.80 Range $18.82 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,447	$640	$10.63	$9.04 - $12.40
Q4 2024	64,388	$661	$12.30	$9.95 - $16.59
Q3 2024	69,248	$1,126	$16.96	$14.70 - $19.65
Q2 2024	69,675	$1,313	$20.80	$18.82 - $23.20