CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $16 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 336 Value ($000) $5 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 208 Value ($000) $3 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 33 Value ($000) $0 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 130 Value ($000) $1 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 285 Value ($000) $5 Avg Close $16.96 Range $14.70 - $19.65

Q2 2024

Shares 161 Value ($000) $3 Avg Close $20.80 Range $18.82 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$16	$16.60	$14.39 - $19.38
Q3 2025	336	$5	$14.31	$13.04 - $16.49
Q2 2025	208	$3	$11.23	$7.33 - $13.99
Q1 2025	33	$0	$10.63	$9.04 - $12.40
Q4 2024	130	$1	$12.30	$9.95 - $16.59
Q3 2024	285	$5	$16.96	$14.70 - $19.65
Q2 2024	161	$3	$20.80	$18.82 - $23.20