CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,730,294 Value ($000) $258,816 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 14,019,203 Value ($000) $208,606 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 13,856,730 Value ($000) $184,295 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 10,638,240 Value ($000) $107,340 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 11,263,158 Value ($000) $115,673 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 12,439,991 Value ($000) $202,274 Avg Close $16.96 Range $14.70 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,730,294	$258,816	$16.60	$14.39 - $19.38
Q3 2025	14,019,203	$208,606	$14.31	$13.04 - $16.49
Q2 2025	13,856,730	$184,295	$11.23	$7.33 - $13.99
Q1 2025	10,638,240	$107,340	$10.63	$9.04 - $12.40
Q4 2024	11,263,158	$115,673	$12.30	$9.95 - $16.59
Q3 2024	12,439,991	$202,274	$16.96	$14.70 - $19.65