CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,701 Value ($000) $692 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 39,426 Value ($000) $587 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 30,914 Value ($000) $411 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 27,962 Value ($000) $282 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 27,962 Value ($000) $287 Avg Close $12.30 Range $9.95 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,701	$692	$16.60	$14.39 - $19.38
Q3 2025	39,426	$587	$14.31	$13.04 - $16.49
Q2 2025	30,914	$411	$11.23	$7.33 - $13.99
Q1 2025	27,962	$282	$10.63	$9.04 - $12.40
Q4 2024	27,962	$287	$12.30	$9.95 - $16.59