CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032 Value ($000) $19 Avg Close $16.60 Range $14.39 - $19.38

Q1 2025

Shares 6,615 Value ($000) $75 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 247 Value ($000) $3 Avg Close $12.30 Range $9.95 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032	$19	$16.60	$14.39 - $19.38
Q1 2025	6,615	$75	$10.63	$9.04 - $12.40
Q4 2024	247	$3	$12.30	$9.95 - $16.59