EssilorLuxottica SA

Ticker: ESLOF CUSIP: F31665106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $204 Avg Close $346.22 Range $306.83 - $376.38
Q2 2025
Shares 645 Value ($000) $177 Avg Close $279.45 Range $245.56 - $305.30
Q1 2025
Shares 645 Value ($000) $185 Avg Close $274.60 Range $228.32 - $315.23
Q4 2024
Shares 645 Value ($000) $157 Avg Close $235.27 Range $224.19 - $248.02
Q3 2024
Shares 645 Value ($000) $153 Avg Close $222.88 Range $197.55 - $242.27
Q2 2024
Shares 645 Value ($000) $139 Avg Close $215.18 Range $201.54 - $229.17
Q1 2024
Shares 645 Value ($000) $146 Avg Close $200.09 Range $181.32 - $226.04
Q3 2023
Shares 645 Value ($000) $113 Avg Close $182.74 Range $163.96 - $195.54
Q1 2023
Shares 645 Value ($000) $116 Avg Close $170.46 Range $155.28 - $186.12
Q3 2022
Shares 645 Value ($000) $88,733 Avg Close $142.91 Range $124.61 - $162.16
Q2 2021
Shares 645 Value ($000) $119,634 Avg Close $160.50 Range $148.97 - $174.15
Q4 2020
Shares 645 Value ($000) $104,496 Avg Close $132.71 Range $110.93 - $149.87
Q2 2020
Shares 645 Value ($000) $82,790 Avg Close $112.50 Range $93.05 - $131.10
Q4 2019
Shares 645 Value ($000) $98,229 Avg Close $136.85 Range $127.43 - $143.93
Q4 2018
Shares 645 Value ($000) $81,706 Avg Close $119.55 Range $110.00 - $134.59