FAURECIA SE ACT

Ticker: FURCF CUSIP: F3445A108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3 Value ($000) $0 Avg Close $23.01 Range $19.49 - $26.94
Q1 2022
Shares 3 Value ($000) $0 Avg Close $38.58 Range $24.15 - $48.77
Q4 2021
Shares 4 Value ($000) $0 Avg Close $47.02 Range $41.20 - $53.44
Q3 2021
Shares 4 Value ($000) $0 Avg Close $44.76 Range $40.71 - $49.00
Q2 2021
Shares 4 Value ($000) $0 Avg Close $52.14 Range $47.27 - $56.72
Q1 2021
Shares 3 Value ($000) $0 Avg Close $45.11 Range $34.79 - $53.32