SAFRAN SA EUR0.20

Ticker: SAFRF CUSIP: F4035A557 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $404 Avg Close $348.48 Range $323.38 - $362.41

Q3 2025

Shares 1,158 Value ($000) $408 Avg Close $333.04 Range $310.38 - $357.08

Q2 2025

Shares 1,158 Value ($000) $377 Avg Close $278.28 Range $213.86 - $328.75

Q1 2025

Shares 1,175 Value ($000) $308 Avg Close $254.17 Range $216.18 - $288.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$404	$348.48	$323.38 - $362.41
Q3 2025	1,158	$408	$333.04	$310.38 - $357.08
Q2 2025	1,158	$377	$278.28	$213.86 - $328.75
Q1 2025	1,175	$308	$254.17	$216.18 - $288.28