Cap Gemini S.E.

Ticker: CAPMF CUSIP: F4973Q101 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 20,456 Value ($000) $2,755 Avg Close $116.41 Range $105.54 - $121.81

Q1 2018

Shares 20,349 Value ($000) $2,533 Avg Close $111.30 Range $102.96 - $117.70

Q4 2017

Shares 19,919 Value ($000) $2,364 Avg Close $102.82 Range $99.03 - $106.68

Q3 2017

Shares 20,078 Value ($000) $2,353 Avg Close $96.28 Range $89.76 - $105.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	20,456	$2,755	$116.41	$105.54 - $121.81
Q1 2018	20,349	$2,533	$111.30	$102.96 - $117.70
Q4 2017	19,919	$2,364	$102.82	$99.03 - $106.68
Q3 2017	20,078	$2,353	$96.28	$89.76 - $105.05