JC Decaux SA ACT

Ticker: JCDXF CUSIP: F5333N100 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,917 Value ($000) $399 Avg Close $32.76 Range $30.54 - $35.34
Q1 2018
Shares 18,377 Value ($000) $639 Avg Close $38.47 Range $33.08 - $43.15
Q4 2017
Shares 24,187 Value ($000) $976 Avg Close $37.26 Range $35.34 - $39.90
Q3 2017
Shares 24,202 Value ($000) $906 Avg Close $32.99 Range $31.07 - $35.82
Q2 2017
Shares 23,952 Value ($000) $785 Avg Close $32.07 Range $30.54 - $34.52
Q1 2017
Shares 33,067 Value ($000) $1,167 Avg Close $31.15 Range $28.39 - $33.95
Q4 2016
Shares 32,172 Value ($000) $948 Avg Close $27.74 Range $24.15 - $31.02
Q3 2016
Shares 23,317 Value ($000) $754 Avg Close $33.14 Range $29.90 - $34.67
Q2 2016
Shares 24,187 Value ($000) $816 Avg Close $39.41 Range $32.18 - $42.21
Q1 2016
Shares 27,420 Value ($000) $1,202 Avg Close $36.63 Range $32.58 - $41.10
Q4 2015
Shares 29,230 Value ($000) $1,121 Avg Close $36.56 Range $34.50 - $39.24
Q3 2015
Shares 28,900 Value ($000) $1,045 Avg Close $36.35 Range $33.69 - $42.56
Q2 2015
Shares 28,970 Value ($000) $1,208 Avg Close $36.52 Range $31.54 - $41.34
Q1 2015
Shares 23,990 Value ($000) $809 Avg Close $32.97 Range $31.36 - $34.85
Q4 2014
Shares 23,425 Value ($000) $810 Avg Close $29.75 Range $26.94 - $32.46
Q3 2014
Shares 25,590 Value ($000) $808 Avg Close $32.78 Range $30.18 - $35.82
Q2 2014
Shares 18,460 Value ($000) $689 Avg Close $37.05 Range $34.25 - $39.35
Q1 2014
Shares 8,640 Value ($000) $379 Avg Close $38.39 Range $35.26 - $39.49