Loreal SA

Ticker: LRLCF CUSIP: F58149133 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,400 Value ($000) $4,565 Avg Close $472.79 Range $434.34 - $506.41

Q1 2024

Shares 4,322 Value ($000) $2,050 Avg Close $477.47 Range $449.50 - $498.80

Q4 2023

Shares 4,322 Value ($000) $2,152 Avg Close $448.33 Range $391.83 - $505.86

Q3 2023

Shares 3,669 Value ($000) $1,528 Avg Close $442.46 Range $402.79 - $479.73

Q2 2023

Shares 2,346 Value ($000) $1,093 Avg Close $453.55 Range $421.00 - $490.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,400	$4,565	$472.79	$434.34 - $506.41
Q1 2024	4,322	$2,050	$477.47	$449.50 - $498.80
Q4 2023	4,322	$2,152	$448.33	$391.83 - $505.86
Q3 2023	3,669	$1,528	$442.46	$402.79 - $479.73
Q2 2023	2,346	$1,093	$453.55	$421.00 - $490.75