Loreal SA

Ticker: LRLCF CUSIP: F58149133 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,445 Value ($000) $14,048 Avg Close $445.49 Range $410.36 - $480.68

Q2 2025

Shares 32,740 Value ($000) $13,955 Avg Close $417.67 Range $360.00 - $455.40

Q1 2025

Shares 32,920 Value ($000) $12,192 Avg Close $366.13 Range $332.55 - $400.99

Q4 2024

Shares 36,380 Value ($000) $12,710 Avg Close $373.63 Range $331.35 - $445.69

Q3 2024

Shares 39,060 Value ($000) $18 Avg Close $427.55 Range $395.30 - $461.72

Q2 2024

Shares 71,249 Value ($000) $31 Avg Close $472.79 Range $434.34 - $506.41

Q1 2024

Shares 78,420 Value ($000) $37 Avg Close $477.47 Range $449.50 - $498.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,445	$14,048	$445.49	$410.36 - $480.68
Q2 2025	32,740	$13,955	$417.67	$360.00 - $455.40
Q1 2025	32,920	$12,192	$366.13	$332.55 - $400.99
Q4 2024	36,380	$12,710	$373.63	$331.35 - $445.69
Q3 2024	39,060	$18	$427.55	$395.30 - $461.72
Q2 2024	71,249	$31	$472.79	$434.34 - $506.41
Q1 2024	78,420	$37	$477.47	$449.50 - $498.80