Loreal SA

Ticker: LRLCF CUSIP: F58149133 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $431.79 Range $400.00 - $469.16

Q3 2025

Shares 5 Value ($000) $2 Avg Close $445.49 Range $410.36 - $480.68

Q2 2025

Shares 5 Value ($000) $2 Avg Close $417.67 Range $360.00 - $455.40

Q1 2025

Shares 5 Value ($000) $2 Avg Close $366.13 Range $332.55 - $400.99

Q4 2024

Shares 5 Value ($000) $2 Avg Close $373.63 Range $331.35 - $445.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$431.79	$400.00 - $469.16
Q3 2025	5	$2	$445.49	$410.36 - $480.68
Q2 2025	5	$2	$417.67	$360.00 - $455.40
Q1 2025	5	$2	$366.13	$332.55 - $400.99
Q4 2024	5	$2	$373.63	$331.35 - $445.69