LVMH Moet Hennessy Louis Vuitt

Ticker: LVMHF CUSIP: F58485115 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,272 Value ($000) $128,211 Avg Close $707.47 Range $604.72 - $765.00

Q3 2025

Shares 216,605 Value ($000) $132,461 Avg Close $566.54 Range $517.34 - $619.59

Q2 2025

Shares 323,484 Value ($000) $168,859 Avg Close $549.31 Range $505.64 - $612.45

Q1 2025

Shares 328,422 Value ($000) $202,916 Avg Close $681.56 Range $601.57 - $776.38

Q4 2024

Shares 310,192 Value ($000) $204,064 Avg Close $642.50 Range $578.98 - $730.20

Q3 2024

Shares 296,190 Value ($000) $227,695 Avg Close $699.57 Range $635.65 - $771.11

Q2 2024

Shares 211,495 Value ($000) $161,703 Avg Close $799.13 Range $734.22 - $876.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,272	$128,211	$707.47	$604.72 - $765.00
Q3 2025	216,605	$132,461	$566.54	$517.34 - $619.59
Q2 2025	323,484	$168,859	$549.31	$505.64 - $612.45
Q1 2025	328,422	$202,916	$681.56	$601.57 - $776.38
Q4 2024	310,192	$204,064	$642.50	$578.98 - $730.20
Q3 2024	296,190	$227,695	$699.57	$635.65 - $771.11
Q2 2024	211,495	$161,703	$799.13	$734.22 - $876.01