LVMH Moet Hennessy Louis Vuitt

Ticker: LVMHF CUSIP: F58485115 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 630 Value ($000) $521 Avg Close $730.22 Range $660.58 - $768.96
Q3 2021
Shares 630 Value ($000) $453 Avg Close $715.74 Range $658.74 - $779.51
Q2 2021
Shares 630 Value ($000) $494 Avg Close $709.93 Range $610.43 - $768.51
Q1 2021
Shares 630 Value ($000) $421 Avg Close $589.96 Range $542.59 - $629.78
Q4 2020
Shares 630 Value ($000) $394 Avg Close $504.37 Range $424.20 - $582.06
Q3 2020
Shares 630 Value ($000) $295 Avg Close $424.58 Range $390.77 - $463.46
Q2 2020
Shares 630 Value ($000) $276 Avg Close $363.36 Range $312.92 - $415.87
Q1 2020
Shares 630 Value ($000) $234 Avg Close $385.25 Range $273.16 - $443.50
Q4 2019
Shares 600 Value ($000) $279 Avg Close $392.10 Range $339.60 - $424.94
Q3 2019
Shares 600 Value ($000) $239 Avg Close $370.42 Range $342.30 - $393.72
Q2 2019
Shares 600 Value ($000) $255 Avg Close $350.77 Range $326.67 - $384.83
Q1 2019
Shares 600 Value ($000) $221 Avg Close $291.88 Range $246.29 - $329.75
Q3 2018
Shares 600 Value ($000) $212 Avg Close $304.96 Range $287.73 - $325.27
Q2 2014
Shares 1,050 Value ($000) $202 Avg Close $142.69 Range $131.89 - $146.43
Q1 2014
Shares 1,660 Value ($000) $302 Avg Close $129.57 Range $118.38 - $137.92
Q4 2013
Shares 1,050 Value ($000) $192 Avg Close $136.04 Range $126.36 - $145.10
Q3 2013
Shares 1,050 Value ($000) $207 Avg Close $132.28 Range $116.39 - $147.15