LVMH Moet Hennessy Louis Vuitt

Ticker: LVMHF CUSIP: F58485115 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93 Value ($000) $57 Avg Close $566.54 Range $517.34 - $619.59
Q2 2025
Shares 93 Value ($000) $49 Avg Close $549.31 Range $505.64 - $612.45
Q1 2025
Shares 93 Value ($000) $58 Avg Close $681.56 Range $601.57 - $776.38
Q4 2024
Shares 93 Value ($000) $61 Avg Close $642.50 Range $578.98 - $730.20
Q3 2024
Shares 93 Value ($000) $72 Avg Close $699.57 Range $635.65 - $771.11
Q2 2024
Shares 93 Value ($000) $71 Avg Close $799.13 Range $734.22 - $876.01
Q1 2024
Shares 93 Value ($000) $84 Avg Close $816.93 Range $666.54 - $918.84
Q4 2023
Shares 93 Value ($000) $76 Avg Close $724.41 Range $656.76 - $791.95
Q3 2023
Shares 93 Value ($000) $71 Avg Close $824.21 Range $690.63 - $954.24