VINCI SA

Ticker: VCISF CUSIP: F5879X108 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,524 Value ($000) $2,471 Avg Close $138.73 Range $131.00 - $147.20

Q3 2025

Shares 9,406 Value ($000) $1,302 Avg Close $141.64 Range $130.06 - $155.35

Q2 2025

Shares 5,282 Value ($000) $779 Avg Close $135.64 Range $115.23 - $148.03

Q1 2025

Shares 5,282 Value ($000) $664 Avg Close $108.97 Range $96.19 - $125.49

Q4 2024

Shares 5,850 Value ($000) $604 Avg Close $104.02 Range $96.37 - $112.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,524	$2,471	$138.73	$131.00 - $147.20
Q3 2025	9,406	$1,302	$141.64	$130.06 - $155.35
Q2 2025	5,282	$779	$135.64	$115.23 - $148.03
Q1 2025	5,282	$664	$108.97	$96.19 - $125.49
Q4 2024	5,850	$604	$104.02	$96.37 - $112.90