Engie SA

Ticker: ENGQF CUSIP: F7629A107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,657 Value ($000) $107 Avg Close $10.96 Range $10.54 - $11.50
Q3 2019
Shares 6,657 Value ($000) $108 Avg Close $10.37 Range $10.02 - $11.09
Q2 2019
Shares 6,657 Value ($000) $101 Avg Close $9.69 Range $9.30 - $10.64
Q1 2019
Shares 6,657 Value ($000) $99 Avg Close $9.83 Range $9.08 - $10.46
Q4 2018
Shares 6,657 Value ($000) $95 Avg Close $8.94 Range $8.24 - $9.69
Q3 2018
Shares 6,657 Value ($000) $97 Avg Close $9.67 Range $8.95 - $10.29
Q2 2018
Shares 6,657 Value ($000) $102 Avg Close $10.71 Range $9.72 - $11.39
Q1 2018
Shares 6,657 Value ($000) $110 Avg Close $10.60 Range $9.58 - $11.49
Q4 2017
Shares 6,657 Value ($000) $114 Avg Close $10.91 Range $10.63 - $11.52
Q3 2017
Shares 6,657 Value ($000) $113 Avg Close $10.45 Range $9.51 - $11.59
Q2 2017
Shares 6,657 Value ($000) $100 Avg Close $9.51 Range $8.65 - $10.24
Q1 2017
Shares 6,657 Value ($000) $94 Avg Close $8.14 Range $7.42 - $9.13