TOTALENERGIES SE

Ticker: TTE CUSIP: F92124100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $3 Avg Close $63.23 Range $57.39 - $66.92