TOTALENERGIES SE

Ticker: TTE CUSIP: F92124100 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,750 Value ($000) $1,096 Avg Close $63.23 Range $57.39 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,750	$1,096	$63.23	$57.39 - $66.92