TOTALENERGIES SE

Ticker: TTE CUSIP: F92124100 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,254 Value ($000) $2,568 Avg Close $63.23 Range $57.39 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,254	$2,568	$63.23	$57.39 - $66.92