BUREAU VERITAS SA

Ticker: BVRDF CUSIP: F96888114 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,000 Value ($000) $322 Avg Close $17.59 Range $16.37 - $18.56

Q2 2016

Shares 15,000 Value ($000) $315 Avg Close $16.72 Range $15.02 - $18.32

Q1 2016

Shares 15,000 Value ($000) $334 Avg Close $15.53 Range $14.84 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,000	$322	$17.59	$16.37 - $18.56
Q2 2016	15,000	$315	$16.72	$15.02 - $18.32
Q1 2016	15,000	$334	$15.53	$14.84 - $16.34