BUREAU VERITAS SA

Ticker: BVRDF CUSIP: F96888114 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 256,499 Value ($000) $6,621 Avg Close $19.93 Range $18.17 - $21.78

Q2 2017

Shares 208,149 Value ($000) $4,600 Avg Close $18.89 Range $16.95 - $20.21

Q1 2017

Shares 320,473 Value ($000) $6,778 Avg Close $15.95 Range $15.01 - $17.01

Q4 2016

Shares 339,756 Value ($000) $6,597 Avg Close $15.58 Range $14.39 - $17.81

Q3 2016

Shares 278,108 Value ($000) $6,104 Avg Close $17.59 Range $16.37 - $18.56

Q2 2016

Shares 209,655 Value ($000) $4,427 Avg Close $16.72 Range $15.02 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	256,499	$6,621	$19.93	$18.17 - $21.78
Q2 2017	208,149	$4,600	$18.89	$16.95 - $20.21
Q1 2017	320,473	$6,778	$15.95	$15.01 - $17.01
Q4 2016	339,756	$6,597	$15.58	$14.39 - $17.81
Q3 2016	278,108	$6,104	$17.59	$16.37 - $18.56
Q2 2016	209,655	$4,427	$16.72	$15.02 - $18.32