Vivendi ORD Shs

Ticker: VVVNF CUSIP: F97982106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,019,295 Value ($000) $81,285 Avg Close $2.32 Range $2.13 - $2.47

Q3 2017

Shares 4,210,092 Value ($000) $106,611 Avg Close $2.11 Range $1.98 - $2.29

Q2 2017

Shares 4,237,360 Value ($000) $94,194 Avg Close $1.90 Range $1.69 - $2.10

Q1 2017

Shares 1,097,119 Value ($000) $21,386 Avg Close $1.66 Range $1.55 - $1.77

Q4 2016

Shares 1,121,153 Value ($000) $21,351 Avg Close $1.78 Range $1.67 - $1.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,019,295	$81,285	$2.32	$2.13 - $2.47
Q3 2017	4,210,092	$106,611	$2.11	$1.98 - $2.29
Q2 2017	4,237,360	$94,194	$1.90	$1.69 - $2.10
Q1 2017	1,097,119	$21,386	$1.66	$1.55 - $1.77
Q4 2016	1,121,153	$21,351	$1.78	$1.67 - $1.94