Vivendi ORD Shs

Ticker: VVVNF CUSIP: F97982106 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,632 Value ($000) $324 Avg Close $3.15 Range $2.91 - $3.35

Q1 2021

Shares 9,632 Value ($000) $317 Avg Close $2.98 Range $2.76 - $3.37

Q4 2020

Shares 9,632 Value ($000) $309 Avg Close $2.73 Range $2.49 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,632	$324	$3.15	$2.91 - $3.35
Q1 2021	9,632	$317	$2.98	$2.76 - $3.37
Q4 2020	9,632	$309	$2.73	$2.49 - $2.95