Vivendi ORD Shs

Ticker: VVVNF CUSIP: F97982106 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 73,284 Value ($000) $2,044 Avg Close $2.50 Range $2.29 - $2.65

Q2 2020

Shares 75,777 Value ($000) $1,944 Avg Close $2.08 Range $1.82 - $2.39

Q1 2020

Shares 95,277 Value ($000) $2,052 Avg Close $2.32 Range $1.63 - $2.63

Q4 2019

Shares 138,127 Value ($000) $4,000 Avg Close $2.49 Range $2.42 - $2.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	73,284	$2,044	$2.50	$2.29 - $2.65
Q2 2020	75,777	$1,944	$2.08	$1.82 - $2.39
Q1 2020	95,277	$2,052	$2.32	$1.63 - $2.63
Q4 2019	138,127	$4,000	$2.49	$2.42 - $2.62