WORLDLINE SA F

Ticker: WWLNF CUSIP: F9867T103 Class: SN

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 415,853 Value ($000) $15 Avg Close $41.01 Range $34.59 - $44.41
Q1 2023
Shares 425,210 Value ($000) $18 Avg Close $42.98 Range $39.15 - $48.62
Q4 2022
Shares 6,707 Value ($000) $0 Avg Close $43.21 Range $37.57 - $48.50
Q3 2022
Shares 9,256 Value ($000) $369 Avg Close $39.83 Range $34.65 - $48.08
Q2 2022
Shares 7,583 Value ($000) $280 Avg Close $38.50 Range $37.34 - $44.13
Q1 2022
Shares 7,703 Value ($000) $338 Avg Close $51.96 Range $44.13 - $59.18
Q4 2021
Shares 7,663 Value ($000) $427 Avg Close $66.95 Range $51.90 - $84.88
Q3 2021
Shares 5,418 Value ($000) $414 Avg Close $93.78 Range $84.60 - $96.75
Q2 2021
Shares 7,662 Value ($000) $717 Avg Close $83.46 Range $82.56 - $96.75
Q1 2021
Shares 7,142 Value ($000) $600 Avg Close $91.46 Range $82.56 - $98.40
Q4 2020
Shares 6,181 Value ($000) $598 Avg Close $91.47 Range $88.47 - $97.73
Q3 2020
Shares 9,586 Value ($000) $788 Avg Close $88.08 Range $84.02 - $91.02
Q2 2020
Shares 7,260 Value ($000) $629 Avg Close $68.35 Range $61.22 - $85.65