MITSUBISHI UFJ FINANCIAL GROUP

CUSIP: FJ6335171 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 52,500 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 43,400 Value ($000) $280 Avg Close — Range —