ABG ACQUISITION CORP I

CUSIP: G00496102 Class: CL A SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 74,916 Value ($000) $743 Avg Close — Range —
Q2 2022
Shares 74,918 Value ($000) $733 Avg Close — Range —
Q1 2022
Shares 74,796 Value ($000) $733 Avg Close — Range —
Q4 2021
Shares 74,883 Value ($000) $730 Avg Close — Range —
Q3 2021
Shares 74,918 Value ($000) $729 Avg Close — Range —
Q2 2021
Shares 74,918 Value ($000) $737 Avg Close — Range —
Q1 2021
Shares 73,979 Value ($000) $731 Avg Close — Range —