ACTAVIS PLC

CUSIP: G0083B108 Class: SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 75,223 Value ($000) $22,387 Avg Close — Range —
Q4 2014
Shares 75,567 Value ($000) $19,451 Avg Close — Range —
Q3 2014
Shares 76,034 Value ($000) $18,345 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $557 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $514 Avg Close — Range —