ACTAVIS PLC

CUSIP: G0083B108 Class: SHS

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,000 Value ($000) $1,190 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $1,030 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $965 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $669 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $618 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $336 Avg Close — Range —