ACTAVIS PLC

CUSIP: G0083B108 Class: SHS

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,952,893 Value ($000) $581,220 Avg Close — Range —
Q4 2014
Shares 847,000 Value ($000) $218,026 Avg Close — Range —