ACTAVIS PLC

CUSIP: G0083B108 Class: SHS

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,374 Value ($000) $1,599,410 Avg Close — Range —
Q4 2014
Shares 3,673 Value ($000) $945,467 Avg Close — Range —
Q3 2014
Shares 3,489 Value ($000) $841,826 Avg Close — Range —
Q2 2014
Shares 3,088 Value ($000) $688,779 Avg Close — Range —
Q1 2014
Shares 2,360 Value ($000) $485,807 Avg Close — Range —
Q4 2013
Shares 2,295 Value ($000) $385,560 Avg Close — Range —